COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,308 Value ($000) $3,159 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 20,680 Value ($000) $1,614 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 16,457 Value ($000) $1,259 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 14,064 Value ($000) $1,082 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 12,951 Value ($000) $1,000 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 15,285 Value ($000) $1,039 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 14,597 Value ($000) $1,070 Avg Close $74.12 Range $69.61 - $77.86

Q4 2021

Shares 2,509 Value ($000) $223 Avg Close $75.26 Range $68.27 - $84.43

Q1 2020

Shares 7,252 Value ($000) $337 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 7,786 Value ($000) $483 Avg Close $56.34 Range $53.61 - $58.78

Q2 2019

Shares 3,212 Value ($000) $204 Avg Close $59.41 Range $51.30 - $67.69

Q4 2018

Shares 11,866 Value ($000) $753 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 33,910 Value ($000) $2,616 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 32,575 Value ($000) $2,573 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 10,553 Value ($000) $850 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 3,650 Value ($000) $259 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 15,539 Value ($000) $1,127 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 3,650 Value ($000) $242 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 3,650 Value ($000) $217 Avg Close $50.97 Range $45.68 - $53.54

Q2 2016

Shares 3,650 Value ($000) $209 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 4,544 Value ($000) $285 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 4,544 Value ($000) $276 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 4,544 Value ($000) $286 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 12,805 Value ($000) $782 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 14,318 Value ($000) $899 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 33,200 Value ($000) $1,757 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 50,180 Value ($000) $2,258 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 4,680 Value ($000) $228 Avg Close $43.21 Range $40.54 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,308	$3,159	$71.83	$64.89 - $80.89
Q2 2025	20,680	$1,614	$75.82	$64.70 - $81.20
Q1 2025	16,457	$1,259	$80.25	$73.39 - $89.37
Q4 2024	14,064	$1,082	$76.85	$71.67 - $81.15
Q3 2024	12,951	$1,000	$72.87	$64.98 - $78.37
Q2 2024	15,285	$1,039	$66.04	$62.28 - $70.79
Q1 2024	14,597	$1,070	$74.12	$69.61 - $77.86
Q4 2021	2,509	$223	$75.26	$68.27 - $84.43
Q1 2020	7,252	$337	$54.50	$36.65 - $65.27
Q4 2019	7,786	$483	$56.34	$53.61 - $58.78
Q2 2019	3,212	$204	$59.41	$51.30 - $67.69
Q4 2018	11,866	$753	$62.63	$53.63 - $70.02
Q3 2018	33,910	$2,616	$70.24	$66.48 - $74.75
Q2 2018	32,575	$2,573	$70.42	$66.34 - $74.46
Q1 2018	10,553	$850	$70.61	$62.94 - $76.12
Q4 2017	3,650	$259	$65.14	$62.18 - $68.13
Q3 2017	15,539	$1,127	$62.47	$58.69 - $65.01
Q2 2017	3,650	$242	$56.39	$50.98 - $60.59
Q1 2017	3,650	$217	$50.97	$45.68 - $53.54
Q2 2016	3,650	$209	$53.57	$48.91 - $56.06
Q1 2016	4,544	$285	$51.54	$45.41 - $56.23
Q4 2015	4,544	$276	$57.14	$51.55 - $61.88
Q3 2015	4,544	$286	$55.65	$50.98 - $61.48
Q2 2015	12,805	$782	$55.65	$51.73 - $58.48
Q1 2015	14,318	$899	$52.28	$44.96 - $57.35
Q4 2014	33,200	$1,757	$44.29	$38.07 - $48.66
Q3 2014	50,180	$2,258	$41.72	$36.80 - $45.55
Q2 2014	4,680	$228	$43.21	$40.54 - $47.34