COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,818 Value ($000) $334 Avg Close $59.95 Range $50.20 - $66.27
Q1 2020
Shares 4,818 Value ($000) $224 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 6,231 Value ($000) $386 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 6,231 Value ($000) $376 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 6,231 Value ($000) $395 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 6,231 Value ($000) $451 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,231 Value ($000) $396 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 6,231 Value ($000) $481 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 6,231 Value ($000) $492 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 6,231 Value ($000) $502 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 7,018 Value ($000) $498 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 7,265 Value ($000) $527 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 7,265 Value ($000) $482 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 7,265 Value ($000) $432 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 7,688 Value ($000) $431 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 7,688 Value ($000) $367 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 7,688 Value ($000) $440 Avg Close $53.57 Range $48.91 - $56.06
Q4 2013
Shares 1,374 Value ($000) $139 Avg Close $40.38 Range $36.01 - $44.83