COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,885 Value ($000) $71,951 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,213,720 Value ($000) $81,404 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,001,983 Value ($000) $78,185 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 920,770 Value ($000) $70,439 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 863,525 Value ($000) $66,405 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,644,723 Value ($000) $126,940 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 666,144 Value ($000) $45,298 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 46,300 Value ($000) $3,393 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 176,300 Value ($000) $13,316 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 46,300 Value ($000) $3,136 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 46,300 Value ($000) $3,022 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 49,100 Value ($000) $2,992 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 85,761 Value ($000) $4,905 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 111,479 Value ($000) $6,403 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 160,804 Value ($000) $10,853 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 853 Value ($000) $76 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 40,650 Value ($000) $3,606 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 219,338 Value ($000) $16,277 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 66,460 Value ($000) $4,603 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 137,100 Value ($000) $11,235 Avg Close $70.34 Range $62.56 - $76.57
Q2 2020
Shares 17,400 Value ($000) $989 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 160,242 Value ($000) $9,938 Avg Close $56.34 Range $53.61 - $58.78