COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,179 Value ($000) $1,011 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 12,611 Value ($000) $846 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 13,473 Value ($000) $1,051 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 26,623 Value ($000) $2,037 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 23,976 Value ($000) $1,844 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 25,019 Value ($000) $1,931 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 31,838 Value ($000) $2,165 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 27,575 Value ($000) $2,021 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 28,268 Value ($000) $2,135 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 30,012 Value ($000) $2,033 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 31,557 Value ($000) $2,060 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 30,895 Value ($000) $1,882 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 35,920 Value ($000) $2,054 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 32,973 Value ($000) $1,894 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 31,870 Value ($000) $2,151 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 31,914 Value ($000) $2,862 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 27,655 Value ($000) $2,454 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 30,662 Value ($000) $2,275 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 28,033 Value ($000) $1,942 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 45,548 Value ($000) $3,558 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 43,703 Value ($000) $3,581 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 27,273 Value ($000) $1,893 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 23,142 Value ($000) $1,315 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 8,685 Value ($000) $539 Avg Close $56.34 Range $53.61 - $58.78
Q1 2019
Shares 27,564 Value ($000) $1,997 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 37,560 Value ($000) $2,384 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 27,242 Value ($000) $2,102 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 18,930 Value ($000) $1,495 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 26,594 Value ($000) $2,141 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 28,302 Value ($000) $2,010 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 25,548 Value ($000) $1,853 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 25,121 Value ($000) $1,668 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 26,812 Value ($000) $1,596 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 21,847 Value ($000) $1,224 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 8,796 Value ($000) $420 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 8,555 Value ($000) $493 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,321 Value ($000) $773 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 12,807 Value ($000) $714 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 12,398 Value ($000) $776 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 14,303 Value ($000) $874 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 13,755 Value ($000) $858 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 11,746 Value ($000) $619 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 8,159 Value ($000) $365 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 5,863 Value ($000) $287 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 5,888 Value ($000) $298 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,902 Value ($000) $394 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,838 Value ($000) $233 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 3,518 Value ($000) $220 Avg Close $29.46 Range $27.00 - $34.53