COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,745 Value ($000) $394 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,250 Value ($000) $419 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,579 Value ($000) $747 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,600 Value ($000) $730 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,852 Value ($000) $450 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 5,353 Value ($000) $413 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 5,795 Value ($000) $394 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,134 Value ($000) $303 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,433 Value ($000) $259 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 2,544 Value ($000) $172 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,468 Value ($000) $226 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,384 Value ($000) $84 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,594 Value ($000) $91 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,154 Value ($000) $66 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,384 Value ($000) $93 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 848 Value ($000) $76 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,656 Value ($000) $147 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,928 Value ($000) $143 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,327 Value ($000) $92 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,525 Value ($000) $119 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 2,483 Value ($000) $203 Avg Close $70.34 Range $62.56 - $76.57