COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,450 Value ($000) $3,025 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 45,996 Value ($000) $3,085 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 34,087 Value ($000) $2,660 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 41,469 Value ($000) $3,172 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 37,818 Value ($000) $2,908 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 35,725 Value ($000) $2,757 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 36,755 Value ($000) $2,499 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 32,298 Value ($000) $2,367 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 31,220 Value ($000) $2,358 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 33,501 Value ($000) $2,269 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 33,925 Value ($000) $2,215 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 177,504 Value ($000) $9,955 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 67,787 Value ($000) $3,877 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 75,862 Value ($000) $4,357 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 37,096 Value ($000) $2,504 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 50,692 Value ($000) $4,545 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 28,903 Value ($000) $2,564 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 34,075 Value ($000) $2,529 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 37,113 Value ($000) $2,570 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 55,508 Value ($000) $4,369 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 55,508 Value ($000) $4,548 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 112,570 Value ($000) $7,814 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 122,347 Value ($000) $6,952 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 45,056 Value ($000) $2,732 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 45,056 Value ($000) $2,794 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 44,336 Value ($000) $2,672 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 42,962 Value ($000) $2,711 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 44,854 Value ($000) $3,250 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 43,305 Value ($000) $2,749 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 44,223 Value ($000) $3,412 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 44,562 Value ($000) $3,520 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 46,026 Value ($000) $3,705 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 43,977 Value ($000) $3,123 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 41,050 Value ($000) $2,978 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 39,364 Value ($000) $2,614 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 36,795 Value ($000) $2,190 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 28,438 Value ($000) $1,593 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 37,861 Value ($000) $1,806 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 36,575 Value ($000) $2,094 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 94,366 Value ($000) $5,885 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 30,894 Value ($000) $1,854 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 28,657 Value ($000) $1,794 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 35,485 Value ($000) $2,168 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 183,502 Value ($000) $11,451 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 517,162 Value ($000) $27,234 Avg Close $44.29 Range $38.07 - $48.66