COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,000 Value ($000) $4,731 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 61,200 Value ($000) $4,105 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 62,100 Value ($000) $4,846 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 62,700 Value ($000) $4,797 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 62,900 Value ($000) $4,837 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 65,700 Value ($000) $5,071 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 67,600 Value ($000) $4,597 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 68,000 Value ($000) $4,984 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 70,100 Value ($000) $5,295 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 71,200 Value ($000) $4,823 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 63,100 Value ($000) $4,119 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 58,500 Value ($000) $3,564 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 58,700 Value ($000) $3 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 61,000 Value ($000) $3,504 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 60,900 Value ($000) $4,106 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 61,100 Value ($000) $5,268 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 60,800 Value ($000) $5,394 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 59,900 Value ($000) $4,446 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 60,200 Value ($000) $4,170 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 60,300 Value ($000) $4,710 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 56,600 Value ($000) $4,639 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 27,500 Value ($000) $1,909 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 23,200 Value ($000) $1,318 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 23,300 Value ($000) $1,083 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 26,000 Value ($000) $1,613 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 26,600 Value ($000) $1,603 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 28,600 Value ($000) $1,884 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 30,400 Value ($000) $2,202 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 30,400 Value ($000) $1,930 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 34,000 Value ($000) $2,623 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 34,500 Value ($000) $2,725 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 35,900 Value ($000) $2,890 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 35,700 Value ($000) $2,535 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 36,900 Value ($000) $2,677 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 36,500 Value ($000) $2,424 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 37,400 Value ($000) $2,226 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 38,200 Value ($000) $2,140 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 38,600 Value ($000) $1,842 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 39,800 Value ($000) $2,278 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 40,700 Value ($000) $2,552 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 42,600 Value ($000) $2,557 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 44,500 Value ($000) $2,786 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 44,500 Value ($000) $2,719 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 43,900 Value ($000) $2,739 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 45,800 Value ($000) $2,412 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 46,700 Value ($000) $2,091 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 47,800 Value ($000) $2,338 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 48,100 Value ($000) $2,434 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 24,400 Value ($000) $2,464 Avg Close $40.38 Range $36.01 - $44.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,000	$4,731	$74.65	$64.87 - $86.94
Q3 2025	61,200	$4,105	$71.83	$64.89 - $80.89
Q2 2025	62,100	$4,846	$75.82	$64.70 - $81.20
Q1 2025	62,700	$4,797	$80.25	$73.39 - $89.37
Q4 2024	62,900	$4,837	$76.85	$71.67 - $81.15
Q3 2024	65,700	$5,071	$72.87	$64.98 - $78.37
Q2 2024	67,600	$4,597	$66.04	$62.28 - $70.79
Q1 2024	68,000	$4,984	$74.12	$69.61 - $77.86
Q4 2023	70,100	$5,295	$66.72	$59.93 - $74.43
Q3 2023	71,200	$4,823	$66.41	$61.57 - $69.83
Q2 2023	63,100	$4,119	$59.34	$55.53 - $62.98
Q1 2023	58,500	$3,564	$59.72	$53.96 - $67.45
Q4 2022	58,700	$3	$55.69	$48.63 - $60.52
Q3 2022	61,000	$3,504	$61.93	$54.40 - $66.57
Q2 2022	60,900	$4,106	$72.07	$61.57 - $85.09
Q1 2022	61,100	$5,268	$82.47	$75.89 - $87.88
Q4 2021	60,800	$5,394	$75.26	$68.27 - $84.43
Q3 2021	59,900	$4,446	$68.84	$61.66 - $73.23
Q2 2021	60,200	$4,170	$69.24	$63.55 - $76.66
Q1 2021	60,300	$4,710	$71.61	$66.44 - $76.14
Q4 2020	56,600	$4,639	$70.34	$62.56 - $76.57
Q3 2020	27,500	$1,909	$59.95	$50.20 - $66.27
Q2 2020	23,200	$1,318	$49.31	$38.60 - $54.69
Q1 2020	23,300	$1,083	$54.50	$36.65 - $65.27
Q4 2019	26,000	$1,613	$56.34	$53.61 - $58.78
Q3 2019	26,600	$1,603	$57.43	$53.40 - $61.59
Q2 2019	28,600	$1,884	$59.41	$51.30 - $67.69
Q1 2019	30,400	$2,202	$63.20	$55.02 - $67.36
Q4 2018	30,400	$1,930	$62.63	$53.63 - $70.02
Q3 2018	34,000	$2,623	$70.24	$66.48 - $74.75
Q2 2018	34,500	$2,725	$70.42	$66.34 - $74.46
Q1 2018	35,900	$2,890	$70.61	$62.94 - $76.12
Q4 2017	35,700	$2,535	$65.14	$62.18 - $68.13
Q3 2017	36,900	$2,677	$62.47	$58.69 - $65.01
Q2 2017	36,500	$2,424	$56.39	$50.98 - $60.59
Q1 2017	37,400	$2,226	$50.97	$45.68 - $53.54
Q4 2016	38,200	$2,140	$47.45	$43.00 - $51.86
Q3 2016	38,600	$1,842	$50.44	$40.29 - $53.61
Q2 2016	39,800	$2,278	$53.57	$48.91 - $56.06
Q1 2016	40,700	$2,552	$51.54	$45.41 - $56.23
Q4 2015	42,600	$2,557	$57.14	$51.55 - $61.88
Q3 2015	44,500	$2,786	$55.65	$50.98 - $61.48
Q2 2015	44,500	$2,719	$55.65	$51.73 - $58.48
Q1 2015	43,900	$2,739	$52.28	$44.96 - $57.35
Q4 2014	45,800	$2,412	$44.29	$38.07 - $48.66
Q3 2014	46,700	$2,091	$41.72	$36.80 - $45.55
Q2 2014	47,800	$2,338	$43.21	$40.54 - $47.34
Q1 2014	48,100	$2,434	$44.31	$39.86 - $47.87
Q4 2013	24,400	$2,464	$40.38	$36.01 - $44.83