COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,393 Value ($000) $282 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,496 Value ($000) $234 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,612 Value ($000) $282 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,587 Value ($000) $274 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,848 Value ($000) $296 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,848 Value ($000) $297 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,789 Value ($000) $258 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,240 Value ($000) $311 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,527 Value ($000) $342 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,562 Value ($000) $309 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 4,729 Value ($000) $309 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 4,713 Value ($000) $287 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,630 Value ($000) $265 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,976 Value ($000) $286 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,928 Value ($000) $333 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,033 Value ($000) $451 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 6,293 Value ($000) $558 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 7,169 Value ($000) $532 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,707 Value ($000) $534 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 9,088 Value ($000) $710 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 10,513 Value ($000) $862 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 9,425 Value ($000) $654 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,400 Value ($000) $591 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 11,876 Value ($000) $552 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 67,187 Value ($000) $4,167 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 66,536 Value ($000) $4,010 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 66,656 Value ($000) $4,225 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 69,736 Value ($000) $5,052 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 69,384 Value ($000) $4,404 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 67,193 Value ($000) $5,184 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 103,282 Value ($000) $8,158 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 98,483 Value ($000) $7,928 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 84,967 Value ($000) $6,034 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 77,931 Value ($000) $5,653 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 14,278 Value ($000) $948 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 6,441 Value ($000) $383 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 6,471 Value ($000) $362 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 10,008 Value ($000) $477 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 11,914 Value ($000) $682 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,628 Value ($000) $791 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 14,176 Value ($000) $851 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 14,300 Value ($000) $896 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 15,693 Value ($000) $958 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 15,884 Value ($000) $991 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 19,602 Value ($000) $1,032 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 19,868 Value ($000) $889 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 17,836 Value ($000) $873 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 17,068 Value ($000) $864 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 7,956 Value ($000) $802 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 7,712 Value ($000) $634 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 9,134 Value ($000) $572 Avg Close $29.46 Range $27.00 - $34.53