COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 510,853 Value ($000) $39,428 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 843,098 Value ($000) $57,331 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 984,561 Value ($000) $72,158 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 998,559 Value ($000) $75,421 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,117,370 Value ($000) $75,691 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,760,917 Value ($000) $114,953 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 2,067,904 Value ($000) $125,997 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 2,027,742 Value ($000) $115,967 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 2,014,420 Value ($000) $115,708 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,964,900 Value ($000) $132,611 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,977,320 Value ($000) $177,306 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,894,200 Value ($000) $168,053 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,871,147 Value ($000) $138,858 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 1,868,305 Value ($000) $129,399 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 1,770,470 Value ($000) $138,309 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,782,374 Value ($000) $146,066 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,788,224 Value ($000) $124,139 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,727,798 Value ($000) $98,173 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,713,605 Value ($000) $79,631 Avg Close $54.50 Range $36.65 - $65.27