COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,131 Value ($000) $2 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 29,331 Value ($000) $2 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 34,297 Value ($000) $3 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 34,474 Value ($000) $3 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 37,474 Value ($000) $3 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 37,474 Value ($000) $3 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 40,074 Value ($000) $3 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 37,325 Value ($000) $3 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 37,325 Value ($000) $3 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 37,325 Value ($000) $3 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 39,025 Value ($000) $3 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 37,625 Value ($000) $2 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 37,625 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 37,625 Value ($000) $2,161 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 37,625 Value ($000) $2,539 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 37,625 Value ($000) $3,374 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 50,475 Value ($000) $4,478 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 50,475 Value ($000) $3,746 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 50,475 Value ($000) $3,496 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 67,155 Value ($000) $5,246 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 66,974 Value ($000) $5,489 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 78,174 Value ($000) $5,427 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 78,634 Value ($000) $4,468 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 78,634 Value ($000) $3,654 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 78,710 Value ($000) $4,882 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 87,570 Value ($000) $5,277 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 69,800 Value ($000) $4,425 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 69,800 Value ($000) $5,057 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 65,300 Value ($000) $4,145 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 65,300 Value ($000) $5,038 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 65,300 Value ($000) $5,158 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 84,900 Value ($000) $6,834 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 84,900 Value ($000) $6,030 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 124,300 Value ($000) $9,017 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 124,300 Value ($000) $8,254 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 124,300 Value ($000) $7,398 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 124,300 Value ($000) $6,965 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 116,800 Value ($000) $5,573 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 27,400 Value ($000) $1,568 Avg Close $53.57 Range $48.91 - $56.06