COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,123 Value ($000) $840 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 15 Value ($000) $0 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 15 Value ($000) $0 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 15 Value ($000) $0 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 15 Value ($000) $0 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 15 Value ($000) $0 Avg Close $72.87 Range $64.98 - $78.37
Q4 2022
Shares 2,606 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q2 2016
Shares 3,100 Value ($000) $177 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 3,500 Value ($000) $219 Avg Close $51.54 Range $45.41 - $56.23
Q2 2014
Shares 29,200 Value ($000) $1,428 Avg Close $43.21 Range $40.54 - $47.34