COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,713 Value ($000) $391 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 4,639 Value ($000) $311 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 4,595 Value ($000) $359 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 5,011 Value ($000) $383 Avg Close $80.25 Range $73.39 - $89.37
Q2 2022
Shares 15,933 Value ($000) $1,075 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 15,548 Value ($000) $1,394 Avg Close $82.47 Range $75.89 - $87.88
Q1 2021
Shares 98,483 Value ($000) $7,693 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 110,533 Value ($000) $9,058 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 105,472 Value ($000) $7,322 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 88,614 Value ($000) $5,035 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 85,404 Value ($000) $3,969 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 81,614 Value ($000) $5,062 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 98,060 Value ($000) $5,910 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 96,162 Value ($000) $6,096 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 74,058 Value ($000) $5,366 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 69,573 Value ($000) $4,416 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 60,853 Value ($000) $4,695 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 55,374 Value ($000) $4,374 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 53,154 Value ($000) $4,279 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 53,420 Value ($000) $3,794 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 54,003 Value ($000) $3,917 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 63,084 Value ($000) $4,189 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 63,555 Value ($000) $3,783 Avg Close $50.97 Range $45.68 - $53.54
Q2 2015
Shares 37,375 Value ($000) $2,283 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 37,460 Value ($000) $2,193 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 82,680 Value ($000) $4,354 Avg Close $44.29 Range $38.07 - $48.66