COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,025 Value ($000) $12,701 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 76,817 Value ($000) $5,152 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 63,088 Value ($000) $4,923 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 69,635 Value ($000) $5,327 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 52,642 Value ($000) $4,048 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 44,423 Value ($000) $3,429 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 40,905 Value ($000) $2,782 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 38,724 Value ($000) $2,838 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 36,786 Value ($000) $2,778 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 36,838 Value ($000) $2,495 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 33,630 Value ($000) $2,195 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 32,493 Value ($000) $1,980 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 30,331 Value ($000) $1,735 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 30,415 Value ($000) $1,747 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 30,142 Value ($000) $2,034 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 23,409 Value ($000) $2,099 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 22,934 Value ($000) $2,035 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 21,896 Value ($000) $1,625 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 21,730 Value ($000) $1,505 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 24,454 Value ($000) $1,910 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 23,941 Value ($000) $1,962 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 15,048 Value ($000) $1,045 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 14,185 Value ($000) $806 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 15,820 Value ($000) $735 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 16,163 Value ($000) $1,002 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 17,426 Value ($000) $1,050 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 20,419 Value ($000) $1,294 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 19,077 Value ($000) $1,382 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 17,450 Value ($000) $1,108 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 19,761 Value ($000) $1,525 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 18,672 Value ($000) $1,475 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 18,459 Value ($000) $1,486 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 27,828 Value ($000) $1,976 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 27,873 Value ($000) $2,022 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 24,443 Value ($000) $1,623 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 31,281 Value ($000) $1,862 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 39,943 Value ($000) $2,238 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 42,419 Value ($000) $2,024 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 43,583 Value ($000) $2,495 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 45,400 Value ($000) $2,847 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 53,682 Value ($000) $3,222 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 57,208 Value ($000) $3,582 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 44,200 Value ($000) $2,700 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 40,044 Value ($000) $2,498 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 37,744 Value ($000) $1,988 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 23,973 Value ($000) $1,073 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 22,808 Value ($000) $1,116 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 21,950 Value ($000) $1,111 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 10,435 Value ($000) $1,054 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 8,343 Value ($000) $685 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 7,598 Value ($000) $476 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,025	$12,701	$74.65	$64.87 - $86.94
Q3 2025	76,817	$5,152	$71.83	$64.89 - $80.89
Q2 2025	63,088	$4,923	$75.82	$64.70 - $81.20
Q1 2025	69,635	$5,327	$80.25	$73.39 - $89.37
Q4 2024	52,642	$4,048	$76.85	$71.67 - $81.15
Q3 2024	44,423	$3,429	$72.87	$64.98 - $78.37
Q2 2024	40,905	$2,782	$66.04	$62.28 - $70.79
Q1 2024	38,724	$2,838	$74.12	$69.61 - $77.86
Q4 2023	36,786	$2,778	$66.72	$59.93 - $74.43
Q3 2023	36,838	$2,495	$66.41	$61.57 - $69.83
Q2 2023	33,630	$2,195	$59.34	$55.53 - $62.98
Q1 2023	32,493	$1,980	$59.72	$53.96 - $67.45
Q4 2022	30,331	$1,735	$55.69	$48.63 - $60.52
Q3 2022	30,415	$1,747	$61.93	$54.40 - $66.57
Q2 2022	30,142	$2,034	$72.07	$61.57 - $85.09
Q1 2022	23,409	$2,099	$82.47	$75.89 - $87.88
Q4 2021	22,934	$2,035	$75.26	$68.27 - $84.43
Q3 2021	21,896	$1,625	$68.84	$61.66 - $73.23
Q2 2021	21,730	$1,505	$69.24	$63.55 - $76.66
Q1 2021	24,454	$1,910	$71.61	$66.44 - $76.14
Q4 2020	23,941	$1,962	$70.34	$62.56 - $76.57
Q3 2020	15,048	$1,045	$59.95	$50.20 - $66.27
Q2 2020	14,185	$806	$49.31	$38.60 - $54.69
Q1 2020	15,820	$735	$54.50	$36.65 - $65.27
Q4 2019	16,163	$1,002	$56.34	$53.61 - $58.78
Q3 2019	17,426	$1,050	$57.43	$53.40 - $61.59
Q2 2019	20,419	$1,294	$59.41	$51.30 - $67.69
Q1 2019	19,077	$1,382	$63.20	$55.02 - $67.36
Q4 2018	17,450	$1,108	$62.63	$53.63 - $70.02
Q3 2018	19,761	$1,525	$70.24	$66.48 - $74.75
Q2 2018	18,672	$1,475	$70.42	$66.34 - $74.46
Q1 2018	18,459	$1,486	$70.61	$62.94 - $76.12
Q4 2017	27,828	$1,976	$65.14	$62.18 - $68.13
Q3 2017	27,873	$2,022	$62.47	$58.69 - $65.01
Q2 2017	24,443	$1,623	$56.39	$50.98 - $60.59
Q1 2017	31,281	$1,862	$50.97	$45.68 - $53.54
Q4 2016	39,943	$2,238	$47.45	$43.00 - $51.86
Q3 2016	42,419	$2,024	$50.44	$40.29 - $53.61
Q2 2016	43,583	$2,495	$53.57	$48.91 - $56.06
Q1 2016	45,400	$2,847	$51.54	$45.41 - $56.23
Q4 2015	53,682	$3,222	$57.14	$51.55 - $61.88
Q3 2015	57,208	$3,582	$55.65	$50.98 - $61.48
Q2 2015	44,200	$2,700	$55.65	$51.73 - $58.48
Q1 2015	40,044	$2,498	$52.28	$44.96 - $57.35
Q4 2014	37,744	$1,988	$44.29	$38.07 - $48.66
Q3 2014	23,973	$1,073	$41.72	$36.80 - $45.55
Q2 2014	22,808	$1,116	$43.21	$40.54 - $47.34
Q1 2014	21,950	$1,111	$44.31	$39.86 - $47.87
Q4 2013	10,435	$1,054	$40.38	$36.01 - $44.83
Q3 2013	8,343	$685	$32.90	$27.99 - $37.31
Q2 2013	7,598	$476	$29.46	$27.00 - $34.53