COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $779 Avg Close $74.65 Range $64.87 - $86.94
Q2 2025
Shares 8,862 Value ($000) $692 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 9,038 Value ($000) $691 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 9,406 Value ($000) $723 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 8,869 Value ($000) $684 Avg Close $72.87 Range $64.98 - $78.37
Q4 2019
Shares 3,365 Value ($000) $209 Avg Close $56.34 Range $53.61 - $58.78