COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,000 Value ($000) $2,737 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 36,000 Value ($000) $2,557 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 37,000 Value ($000) $2,684 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 37,000 Value ($000) $2,457 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 46,000 Value ($000) $2,738 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 88,000 Value ($000) $4,931 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 125,000 Value ($000) $5,964 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 96,000 Value ($000) $5,495 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 103,000 Value ($000) $6,458 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 221,600 Value ($000) $13,300 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 217,600 Value ($000) $13,624 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 226,600 Value ($000) $13,843 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 226,600 Value ($000) $14,138 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 231,600 Value ($000) $12,196 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 289,600 Value ($000) $12,965 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 299,600 Value ($000) $14,653 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 282,400 Value ($000) $14,292 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 143,200 Value ($000) $14,460 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 154,200 Value ($000) $12,663 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 164,800 Value ($000) $10,318 Avg Close $29.46 Range $27.00 - $34.53