COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,602 Value ($000) $19,472 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 230,914 Value ($000) $15,487 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 226,953 Value ($000) $17,709 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 223,684 Value ($000) $17,112 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 222,052 Value ($000) $17,076 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 217,332 Value ($000) $16,774 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 217,622 Value ($000) $14,798 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 219,582 Value ($000) $16,093 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 215,816 Value ($000) $16,301 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 217,041 Value ($000) $14,702 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 222,095 Value ($000) $14,498 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 225,638 Value ($000) $13,748 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 223,770 Value ($000) $12,797 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 204,026 Value ($000) $11,719 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 168,074 Value ($000) $11,343 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 157,148 Value ($000) $14,091 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 153,916 Value ($000) $13,655 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 144,425 Value ($000) $10,718 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 131,905 Value ($000) $9,136 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 97,024 Value ($000) $7,580 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 97,434 Value ($000) $7,985 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 164,773 Value ($000) $11,439 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 167,788 Value ($000) $9,534 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 171,165 Value ($000) $7,954 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 168,170 Value ($000) $10,430 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 173,150 Value ($000) $10,435 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 160,620 Value ($000) $10,182 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 150,700 Value ($000) $10,918 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 147,382 Value ($000) $9,356 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 131,899 Value ($000) $10,176 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 124,599 Value ($000) $9,842 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 121,114 Value ($000) $9,750 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 118,954 Value ($000) $8,448 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 115,589 Value ($000) $8,385 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 112,649 Value ($000) $7,480 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 110,739 Value ($000) $6,591 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 104,523 Value ($000) $5,856 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 103,798 Value ($000) $4,952 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 104,615 Value ($000) $5,988 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 104,260 Value ($000) $6,537 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 102,345 Value ($000) $6,143 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 94,750 Value ($000) $5,932 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 96,050 Value ($000) $5,868 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 94,870 Value ($000) $5,919 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 94,695 Value ($000) $4,987 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 90,235 Value ($000) $4,040 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 77,610 Value ($000) $3,796 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 77,610 Value ($000) $3,927 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 38,900 Value ($000) $3,928 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 38,855 Value ($000) $3,191 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 33,060 Value ($000) $2,071 Avg Close $29.46 Range $27.00 - $34.53