COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7 Value ($000) $0 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 19 Value ($000) $1 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 19 Value ($000) $1 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7 Value ($000) $0 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 31 Value ($000) $2 Avg Close $59.34 Range $55.53 - $62.98
Q4 2022
Shares 5 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q2 2021
Shares 7 Value ($000) $0 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 1 Value ($000) $0 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1 Value ($000) $0 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 22 Value ($000) $1 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 23 Value ($000) $1 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 32,401 Value ($000) $2,010 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 27,713 Value ($000) $1,670 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 21,040 Value ($000) $1,334 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 3,791 Value ($000) $275 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 1 Value ($000) $0 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 117 Value ($000) $9 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 117 Value ($000) $9 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 489 Value ($000) $39 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 536 Value ($000) $38 Avg Close $65.14 Range $62.18 - $68.13
Q2 2017
Shares 235 Value ($000) $16 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 5,287 Value ($000) $315 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 5,725 Value ($000) $321 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 5,385 Value ($000) $257 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 5,351 Value ($000) $306 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 6,039 Value ($000) $379 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,268 Value ($000) $376 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,561 Value ($000) $411 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 8,833 Value ($000) $540 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 9,409 Value ($000) $587 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 9,691 Value ($000) $510 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 10,996 Value ($000) $492 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 11,598 Value ($000) $567 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 10,356 Value ($000) $524 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 3,815 Value ($000) $385 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 2,453 Value ($000) $201 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 1,408 Value ($000) $88 Avg Close $29.46 Range $27.00 - $34.53