COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,783 Value ($000) $1,227 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 13,520 Value ($000) $905 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 12,966 Value ($000) $1,009 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 12,626 Value ($000) $966 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 12,606 Value ($000) $969 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,257 Value ($000) $250 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,176 Value ($000) $216 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 8,590 Value ($000) $630 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 8,611 Value ($000) $650 Avg Close $66.72 Range $59.93 - $74.43
Q3 2022
Shares 8,430 Value ($000) $484 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 10,480 Value ($000) $707 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 12,460 Value ($000) $1,117 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 12,460 Value ($000) $1,106 Avg Close $75.26 Range $68.27 - $84.43