COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,223 Value ($000) $4,545 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 10,943 Value ($000) $734 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 9,903 Value ($000) $773 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 9,870 Value ($000) $755 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 8,584 Value ($000) $728 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 4,833 Value ($000) $442 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 7,774 Value ($000) $588 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 11,927 Value ($000) $874 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 11,967 Value ($000) $904 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 8,793 Value ($000) $1 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 11,012 Value ($000) $1 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 11,305 Value ($000) $1 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 13,933 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 17,873 Value ($000) $1,027 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 19,993 Value ($000) $1,349 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 16,880 Value ($000) $1,514 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 16,322 Value ($000) $1,448 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 6,502 Value ($000) $483 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 3,999 Value ($000) $277 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 6,700 Value ($000) $523 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 7,224 Value ($000) $592 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 7,137 Value ($000) $495 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 9,633 Value ($000) $547 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 23,628 Value ($000) $1,099 Avg Close $54.50 Range $36.65 - $65.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,223	$4,545	$74.65	$64.87 - $86.94
Q3 2025	10,943	$734	$71.83	$64.89 - $80.89
Q2 2025	9,903	$773	$75.82	$64.70 - $81.20
Q1 2025	9,870	$755	$80.25	$73.39 - $89.37
Q4 2024	8,584	$728	$76.85	$71.67 - $81.15
Q3 2024	4,833	$442	$72.87	$64.98 - $78.37
Q2 2024	7,774	$588	$66.04	$62.28 - $70.79
Q1 2024	11,927	$874	$74.12	$69.61 - $77.86
Q4 2023	11,967	$904	$66.72	$59.93 - $74.43
Q3 2023	8,793	$1	$66.41	$61.57 - $69.83
Q2 2023	11,012	$1	$59.34	$55.53 - $62.98
Q1 2023	11,305	$1	$59.72	$53.96 - $67.45
Q4 2022	13,933	$1	$55.69	$48.63 - $60.52
Q3 2022	17,873	$1,027	$61.93	$54.40 - $66.57
Q2 2022	19,993	$1,349	$72.07	$61.57 - $85.09
Q1 2022	16,880	$1,514	$82.47	$75.89 - $87.88
Q4 2021	16,322	$1,448	$75.26	$68.27 - $84.43
Q3 2021	6,502	$483	$68.84	$61.66 - $73.23
Q2 2021	3,999	$277	$69.24	$63.55 - $76.66
Q1 2021	6,700	$523	$71.61	$66.44 - $76.14
Q4 2020	7,224	$592	$70.34	$62.56 - $76.57
Q3 2020	7,137	$495	$59.95	$50.20 - $66.27
Q2 2020	9,633	$547	$49.31	$38.60 - $54.69
Q1 2020	23,628	$1,099	$54.50	$36.65 - $65.27