COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 180 Value ($000) $9 Avg Close $44.29 Range $38.07 - $48.66

Q4 2013

Shares 420 Value ($000) $42 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 240 Value ($000) $20 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 240 Value ($000) $15 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	180	$9	$44.29	$38.07 - $48.66
Q4 2013	420	$42	$40.38	$36.01 - $44.83
Q3 2013	240	$20	$32.90	$27.99 - $37.31
Q2 2013	240	$15	$29.46	$27.00 - $34.53