COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931,740 Value ($000) $160,334 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 1,189,650 Value ($000) $79,790 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,619,269 Value ($000) $126,352 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,220,031 Value ($000) $93,332 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,681,530 Value ($000) $129,310 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 1,588,528 Value ($000) $122,603 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 421,495 Value ($000) $28,662 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 188,811 Value ($000) $13,838 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 751,349 Value ($000) $56,749 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,344,587 Value ($000) $91,082 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 639,655 Value ($000) $41,757 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 41,065 Value ($000) $2,502 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 406,363 Value ($000) $23 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 252,824 Value ($000) $14,522 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 118,700 Value ($000) $8,011 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 93,485 Value ($000) $8,383 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,038,611 Value ($000) $92,146 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 24,078 Value ($000) $1,787 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 463,014 Value ($000) $32,068 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 18,327 Value ($000) $1,432 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 50,998 Value ($000) $4,179 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 13,695 Value ($000) $951 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 14,994 Value ($000) $852 Avg Close $49.31 Range $38.60 - $54.69
Q4 2019
Shares 44,435 Value ($000) $2,756 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 467,680 Value ($000) $28,185 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 24,000 Value ($000) $1,521 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 18,801 Value ($000) $1,362 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,100 Value ($000) $514 Avg Close $62.63 Range $53.63 - $70.02
Q1 2018
Shares 411,695 Value ($000) $33,141 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 72,991 Value ($000) $5,184 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 407,879 Value ($000) $29,588 Avg Close $62.47 Range $58.69 - $65.01
Q4 2016
Shares 283,328 Value ($000) $15,875 Avg Close $47.45 Range $43.00 - $51.86