COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $203 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,039 Value ($000) $204 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,116 Value ($000) $243 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 4,425 Value ($000) $339 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,641 Value ($000) $280 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,734 Value ($000) $288 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 4,018 Value ($000) $273 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 4,949 Value ($000) $363 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 4,303 Value ($000) $325 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 4,455 Value ($000) $302 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,890 Value ($000) $274 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,431 Value ($000) $209 Avg Close $59.72 Range $53.96 - $67.45
Q1 2022
Shares 3,127 Value ($000) $280 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,183 Value ($000) $282 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,815 Value ($000) $209 Avg Close $68.84 Range $61.66 - $73.23
Q3 2019
Shares 3,955 Value ($000) $238 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 3,955 Value ($000) $251 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 12,050 Value ($000) $873 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 11,379 Value ($000) $722 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 8,862 Value ($000) $683 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 8,624 Value ($000) $681 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 8,484 Value ($000) $683 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 8,547 Value ($000) $607 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 8,332 Value ($000) $605 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 8,129 Value ($000) $539 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 8,131 Value ($000) $484 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 8,123 Value ($000) $455 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 14,755 Value ($000) $704 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 14,880 Value ($000) $851 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 14,995 Value ($000) $941 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 14,710 Value ($000) $883 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 14,525 Value ($000) $909 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 14,020 Value ($000) $857 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 13,205 Value ($000) $824 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 12,890 Value ($000) $679 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 13,390 Value ($000) $599 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 10,485 Value ($000) $513 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 10,550 Value ($000) $534 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 5,400 Value ($000) $545 Avg Close $40.38 Range $36.01 - $44.83