COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 41,508 Value ($000) $3,042 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 46,233 Value ($000) $3,492 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 45,572 Value ($000) $3,087 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 40,049 Value ($000) $2,614 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 41,304 Value ($000) $2,517 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 38,920 Value ($000) $2 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 37,456 Value ($000) $2,151 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 37,306 Value ($000) $2,518 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 36,586 Value ($000) $3,280 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 34,131 Value ($000) $3,028 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 25,001 Value ($000) $1,855 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 19,755 Value ($000) $1,368 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 18,761 Value ($000) $1,466 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 14,431 Value ($000) $1,183 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 14,261 Value ($000) $990 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 13,783 Value ($000) $783 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 13,049 Value ($000) $606 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 10,635 Value ($000) $660 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 9,213 Value ($000) $555 Avg Close $57.43 Range $53.40 - $61.59