COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 366 Value ($000) $29 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 213 Value ($000) $16 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 54 Value ($000) $4 Avg Close $76.85 Range $71.67 - $81.15
Q3 2023
Shares 156 Value ($000) $11 Avg Close $66.41 Range $61.57 - $69.83
Q1 2023
Shares 113 Value ($000) $7 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 18 Value ($000) $1 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 27 Value ($000) $2 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 18 Value ($000) $1 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 18 Value ($000) $2 Avg Close $82.47 Range $75.89 - $87.88
Q1 2020
Shares 50 Value ($000) $2 Avg Close $54.50 Range $36.65 - $65.27
Q3 2016
Shares 109 Value ($000) $5 Avg Close $50.44 Range $40.29 - $53.61