COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,217 Value ($000) $6,741 Avg Close $74.65 Range $64.87 - $86.94

Q3 2025

Shares 81,672 Value ($000) $5,478 Avg Close $71.83 Range $64.89 - $80.89

Q2 2025

Shares 81,672 Value ($000) $6,373 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 82,274 Value ($000) $6,294 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 82,274 Value ($000) $6,327 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 82,274 Value ($000) $6,350 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 81,974 Value ($000) $5,574 Avg Close $66.04 Range $62.28 - $70.79

Q1 2024

Shares 87,074 Value ($000) $6,382 Avg Close $74.12 Range $69.61 - $77.86

Q4 2023

Shares 87,874 Value ($000) $6,637 Avg Close $66.72 Range $59.93 - $74.43

Q3 2023

Shares 87,374 Value ($000) $5,919 Avg Close $66.41 Range $61.57 - $69.83

Q2 2023

Shares 87,174 Value ($000) $5,691 Avg Close $59.34 Range $55.53 - $62.98

Q1 2023

Shares 91,374 Value ($000) $5,567 Avg Close $59.72 Range $53.96 - $67.45

Q4 2022

Shares 91,174 Value ($000) $5,214 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 93,074 Value ($000) $5,347 Avg Close $61.93 Range $54.40 - $66.57

Q2 2022

Shares 92,774 Value ($000) $6,262 Avg Close $72.07 Range $61.57 - $85.09

Q1 2022

Shares 93,974 Value ($000) $8,427 Avg Close $82.47 Range $75.89 - $87.88

Q4 2021

Shares 95,574 Value ($000) $8,480 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 95,374 Value ($000) $7,078 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 100,374 Value ($000) $6,952 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 102,574 Value ($000) $8,013 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 107,074 Value ($000) $8,775 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 103,674 Value ($000) $7,197 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 102,974 Value ($000) $5,851 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 104,974 Value ($000) $4,878 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 104,974 Value ($000) $6,511 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 104,574 Value ($000) $6,302 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 107,674 Value ($000) $6,825 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 108,571 Value ($000) $7,866 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 108,772 Value ($000) $6,905 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 108,572 Value ($000) $8,376 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 108,072 Value ($000) $8,536 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 108,872 Value ($000) $8,764 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 108,772 Value ($000) $7,725 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 107,272 Value ($000) $7,781 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 107,172 Value ($000) $7,116 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 110,572 Value ($000) $6,581 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 110,572 Value ($000) $6,195 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 110,472 Value ($000) $5,271 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 110,472 Value ($000) $6,323 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 109,572 Value ($000) $6,870 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 109,472 Value ($000) $6,570 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 109,272 Value ($000) $6,842 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 108,672 Value ($000) $6,639 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 108,772 Value ($000) $6,786 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 105,272 Value ($000) $5,544 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 105,272 Value ($000) $4,713 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 105,472 Value ($000) $5,159 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 108,372 Value ($000) $5,485 Avg Close $44.31 Range $39.86 - $47.87

Q4 2013

Shares 53,786 Value ($000) $5,431 Avg Close $40.38 Range $36.01 - $44.83

Q3 2013

Shares 53,786 Value ($000) $4,417 Avg Close $32.90 Range $27.99 - $37.31

Q2 2013

Shares 54,286 Value ($000) $3,399 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,217	$6,741	$74.65	$64.87 - $86.94
Q3 2025	81,672	$5,478	$71.83	$64.89 - $80.89
Q2 2025	81,672	$6,373	$75.82	$64.70 - $81.20
Q1 2025	82,274	$6,294	$80.25	$73.39 - $89.37
Q4 2024	82,274	$6,327	$76.85	$71.67 - $81.15
Q3 2024	82,274	$6,350	$72.87	$64.98 - $78.37
Q2 2024	81,974	$5,574	$66.04	$62.28 - $70.79
Q1 2024	87,074	$6,382	$74.12	$69.61 - $77.86
Q4 2023	87,874	$6,637	$66.72	$59.93 - $74.43
Q3 2023	87,374	$5,919	$66.41	$61.57 - $69.83
Q2 2023	87,174	$5,691	$59.34	$55.53 - $62.98
Q1 2023	91,374	$5,567	$59.72	$53.96 - $67.45
Q4 2022	91,174	$5,214	$55.69	$48.63 - $60.52
Q3 2022	93,074	$5,347	$61.93	$54.40 - $66.57
Q2 2022	92,774	$6,262	$72.07	$61.57 - $85.09
Q1 2022	93,974	$8,427	$82.47	$75.89 - $87.88
Q4 2021	95,574	$8,480	$75.26	$68.27 - $84.43
Q3 2021	95,374	$7,078	$68.84	$61.66 - $73.23
Q2 2021	100,374	$6,952	$69.24	$63.55 - $76.66
Q1 2021	102,574	$8,013	$71.61	$66.44 - $76.14
Q4 2020	107,074	$8,775	$70.34	$62.56 - $76.57
Q3 2020	103,674	$7,197	$59.95	$50.20 - $66.27
Q2 2020	102,974	$5,851	$49.31	$38.60 - $54.69
Q1 2020	104,974	$4,878	$54.50	$36.65 - $65.27
Q4 2019	104,974	$6,511	$56.34	$53.61 - $58.78
Q3 2019	104,574	$6,302	$57.43	$53.40 - $61.59
Q2 2019	107,674	$6,825	$59.41	$51.30 - $67.69
Q1 2019	108,571	$7,866	$63.20	$55.02 - $67.36
Q4 2018	108,772	$6,905	$62.63	$53.63 - $70.02
Q3 2018	108,572	$8,376	$70.24	$66.48 - $74.75
Q2 2018	108,072	$8,536	$70.42	$66.34 - $74.46
Q1 2018	108,872	$8,764	$70.61	$62.94 - $76.12
Q4 2017	108,772	$7,725	$65.14	$62.18 - $68.13
Q3 2017	107,272	$7,781	$62.47	$58.69 - $65.01
Q2 2017	107,172	$7,116	$56.39	$50.98 - $60.59
Q1 2017	110,572	$6,581	$50.97	$45.68 - $53.54
Q4 2016	110,572	$6,195	$47.45	$43.00 - $51.86
Q3 2016	110,472	$5,271	$50.44	$40.29 - $53.61
Q2 2016	110,472	$6,323	$53.57	$48.91 - $56.06
Q1 2016	109,572	$6,870	$51.54	$45.41 - $56.23
Q4 2015	109,472	$6,570	$57.14	$51.55 - $61.88
Q3 2015	109,272	$6,842	$55.65	$50.98 - $61.48
Q2 2015	108,672	$6,639	$55.65	$51.73 - $58.48
Q1 2015	108,772	$6,786	$52.28	$44.96 - $57.35
Q4 2014	105,272	$5,544	$44.29	$38.07 - $48.66
Q3 2014	105,272	$4,713	$41.72	$36.80 - $45.55
Q2 2014	105,472	$5,159	$43.21	$40.54 - $47.34
Q1 2014	108,372	$5,485	$44.31	$39.86 - $47.87
Q4 2013	53,786	$5,431	$40.38	$36.01 - $44.83
Q3 2013	53,786	$4,417	$32.90	$27.99 - $37.31
Q2 2013	54,286	$3,399	$29.46	$27.00 - $34.53