COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $577 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,712 Value ($000) $249 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 9,403 Value ($000) $734 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 8,152 Value ($000) $624 Avg Close $80.25 Range $73.39 - $89.37
Q3 2024
Shares 8,530 Value ($000) $658 Avg Close $72.87 Range $64.98 - $78.37
Q1 2024
Shares 11,043 Value ($000) $809 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 5,557 Value ($000) $420 Avg Close $66.72 Range $59.93 - $74.43
Q1 2023
Shares 9,375 Value ($000) $571 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,199 Value ($000) $240 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,835 Value ($000) $278 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 5,968 Value ($000) $403 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 9,172 Value ($000) $814 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 23,115 Value ($000) $1,715 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 7,403 Value ($000) $513 Avg Close $69.24 Range $63.55 - $76.66
Q2 2017
Shares 3,521 Value ($000) $234 Avg Close $56.39 Range $50.98 - $60.59
Q4 2016
Shares 15,692 Value ($000) $879 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 14,294 Value ($000) $682 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 11,541 Value ($000) $661 Avg Close $53.57 Range $48.91 - $56.06
Q4 2015
Shares 4,562 Value ($000) $274 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 4,463 Value ($000) $279 Avg Close $55.65 Range $50.98 - $61.48