COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $140 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 245 Value ($000) $16 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 1,210 Value ($000) $94 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 1,432 Value ($000) $110 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 1,474 Value ($000) $113 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,293 Value ($000) $177 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 478 Value ($000) $33 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 477 Value ($000) $35 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 474 Value ($000) $36 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 375 Value ($000) $25 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 281 Value ($000) $18 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 299 Value ($000) $18 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 401 Value ($000) $23 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 413 Value ($000) $24 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 419 Value ($000) $28 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 362 Value ($000) $32 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 291 Value ($000) $26 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 316 Value ($000) $23 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 325 Value ($000) $23 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 314 Value ($000) $25 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 377 Value ($000) $31 Avg Close $70.34 Range $62.56 - $76.57
Q1 2019
Shares 33,300 Value ($000) $2,413 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 8,000 Value ($000) $508 Avg Close $62.63 Range $53.63 - $70.02
Q2 2016
Shares 600 Value ($000) $34 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 600 Value ($000) $38 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 600 Value ($000) $36 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 600 Value ($000) $38 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 600 Value ($000) $37 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 5,052 Value ($000) $315 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 600 Value ($000) $32 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 600 Value ($000) $27 Avg Close $41.72 Range $36.80 - $45.55
Q1 2014
Shares 1,306 Value ($000) $66 Avg Close $44.31 Range $39.86 - $47.87
Q2 2013
Shares 7,734 Value ($000) $484 Avg Close $29.46 Range $27.00 - $34.53