COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,520 Value ($000) $287 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 57,509 Value ($000) $4,167 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 84,141 Value ($000) $5,341 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 84,627 Value ($000) $6,529 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 86,290 Value ($000) $6,816 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 74,158 Value ($000) $5,970 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 75,511 Value ($000) $5,363 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 75,278 Value ($000) $5,461 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 74,788 Value ($000) $4,966 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 40,115 Value ($000) $2,388 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 41,365 Value ($000) $2,318 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 48,203 Value ($000) $2,300 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 49,563 Value ($000) $2,837 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 53,705 Value ($000) $3,367 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 52,799 Value ($000) $3,169 Avg Close $57.14 Range $51.55 - $61.88