COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,779 Value ($000) $480 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 13,642 Value ($000) $915 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 17,746 Value ($000) $1,385 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 18,688 Value ($000) $1,430 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 16,308 Value ($000) $1,254 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 17,490 Value ($000) $1,350 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 21,924 Value ($000) $1,491 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 23,556 Value ($000) $1,726 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 24,925 Value ($000) $1,883 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 32,240 Value ($000) $2,184 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 33,417 Value ($000) $2,181 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 32,058 Value ($000) $1,953 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 35,017 Value ($000) $2,003 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 36,057 Value ($000) $2,071 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 28,023 Value ($000) $1,891 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 29,813 Value ($000) $2,673 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 30,710 Value ($000) $2,725 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 32,734 Value ($000) $2,429 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 27,928 Value ($000) $1,934 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 28,010 Value ($000) $2,188 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 29,382 Value ($000) $2,408 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 32,838 Value ($000) $2,280 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 36,784 Value ($000) $2,090 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 34,369 Value ($000) $1,597 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 27,284 Value ($000) $1,692 Avg Close $56.34 Range $53.61 - $58.78