COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 304,648 Value ($000) $14,157 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 405,120 Value ($000) $25,126 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 331,319 Value ($000) $19,967 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 338,716 Value ($000) $21,471 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 264,228 Value ($000) $19,143 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 392,866 Value ($000) $24,939 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 534,042 Value ($000) $41,201 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 699,001 Value ($000) $55,214 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 763,499 Value ($000) $61,462 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 784,365 Value ($000) $55,706 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 725,467 Value ($000) $52,625 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 690,727 Value ($000) $41,112 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 690,727 Value ($000) $41,112 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 715,020 Value ($000) $40,063 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 720,174 Value ($000) $34,360 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 1,143,486 Value ($000) $65,453 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 1,171,886 Value ($000) $73,477 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 1,108,994 Value ($000) $66,562 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 1,066,994 Value ($000) $66,804 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 1,027,994 Value ($000) $62,800 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 1,144,900 Value ($000) $71,430 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 1,153,445 Value ($000) $60,740 Avg Close $44.29 Range $38.07 - $48.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	304,648	$14,157	$54.50	$36.65 - $65.27
Q4 2019	405,120	$25,126	$56.34	$53.61 - $58.78
Q3 2019	331,319	$19,967	$57.43	$53.40 - $61.59
Q2 2019	338,716	$21,471	$59.41	$51.30 - $67.69
Q1 2019	264,228	$19,143	$63.20	$55.02 - $67.36
Q4 2018	392,866	$24,939	$62.63	$53.63 - $70.02
Q3 2018	534,042	$41,201	$70.24	$66.48 - $74.75
Q2 2018	699,001	$55,214	$70.42	$66.34 - $74.46
Q1 2018	763,499	$61,462	$70.61	$62.94 - $76.12
Q4 2017	784,365	$55,706	$65.14	$62.18 - $68.13
Q3 2017	725,467	$52,625	$62.47	$58.69 - $65.01
Q2 2017	690,727	$41,112	$56.39	$50.98 - $60.59
Q1 2017	690,727	$41,112	$50.97	$45.68 - $53.54
Q4 2016	715,020	$40,063	$47.45	$43.00 - $51.86
Q3 2016	720,174	$34,360	$50.44	$40.29 - $53.61
Q2 2016	1,143,486	$65,453	$53.57	$48.91 - $56.06
Q1 2016	1,171,886	$73,477	$51.54	$45.41 - $56.23
Q4 2015	1,108,994	$66,562	$57.14	$51.55 - $61.88
Q3 2015	1,066,994	$66,804	$55.65	$50.98 - $61.48
Q2 2015	1,027,994	$62,800	$55.65	$51.73 - $58.48
Q1 2015	1,144,900	$71,430	$52.28	$44.96 - $57.35
Q4 2014	1,153,445	$60,740	$44.29	$38.07 - $48.66