COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,964 Value ($000) $744 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 6,963 Value ($000) $467 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 6,867 Value ($000) $536 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 2,803 Value ($000) $202 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 2,617 Value ($000) $207 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 2,429 Value ($000) $187 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 2,443 Value ($000) $182 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 1,926 Value ($000) $141 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 1,687 Value ($000) $127 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 1,773 Value ($000) $120 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 960 Value ($000) $63 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 1,551 Value ($000) $95 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 808 Value ($000) $46 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 1,496 Value ($000) $86 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 1,811 Value ($000) $122 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 1,643 Value ($000) $147 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 1,626 Value ($000) $144 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 1,323 Value ($000) $98 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 200 Value ($000) $14 Avg Close $69.24 Range $63.55 - $76.66
Q4 2020
Shares 267 Value ($000) $22 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 201 Value ($000) $14 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 200 Value ($000) $11 Avg Close $49.31 Range $38.60 - $54.69
Q1 2018
Shares 1 Value ($000) $0 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 2 Value ($000) $0 Avg Close $65.14 Range $62.18 - $68.13