COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,966 Value ($000) $11,700 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 140,871 Value ($000) $9,448 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 129,398 Value ($000) $10,097 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 114,086 Value ($000) $8,728 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 49,621 Value ($000) $3,816 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 28,238 Value ($000) $2,179 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 31,623 Value ($000) $2,150 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 28,865 Value ($000) $2,116 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 25,223 Value ($000) $1,905 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 25,223 Value ($000) $1,709 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 41,193 Value ($000) $2,689 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 37,940 Value ($000) $2,312 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 35,183 Value ($000) $2,012 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 30,697 Value ($000) $1,763 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 29,450 Value ($000) $1,988 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 27,118 Value ($000) $2,432 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 586,764 Value ($000) $52,058 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 581,898 Value ($000) $43,183 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 524,038 Value ($000) $36,295 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 804,711 Value ($000) $62,864 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 1,038,953 Value ($000) $85,142 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 1,295,380 Value ($000) $89,925 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 1,601,186 Value ($000) $90,979 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 1,742,314 Value ($000) $80,965 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 1,129,226 Value ($000) $70,035 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 1,026,004 Value ($000) $61,832 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 1,022,080 Value ($000) $64,790 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 508,925 Value ($000) $36,872 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 27,450 Value ($000) $1,743 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 30,850 Value ($000) $2,380 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 31,050 Value ($000) $2,453 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 45,850 Value ($000) $3,691 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 39,500 Value ($000) $2,805 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 87,500 Value ($000) $6,347 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 89,000 Value ($000) $5,910 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 86,500 Value ($000) $5,148 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 70,700 Value ($000) $3,961 Avg Close $47.45 Range $43.00 - $51.86
Q4 2015
Shares 800 Value ($000) $48 Avg Close $57.14 Range $51.55 - $61.88