COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,636 Value ($000) $27,941 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 2,104,276 Value ($000) $141,134 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 233,442 Value ($000) $18,215 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 143,821 Value ($000) $11,002 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 98,639 Value ($000) $7,585 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 175,727 Value ($000) $13,563 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 295,919 Value ($000) $20,122 Avg Close $66.04 Range $62.28 - $70.79
Q3 2023
Shares 80,561 Value ($000) $5,457 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 1,072,337 Value ($000) $70,002 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 984,003 Value ($000) $59,955 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 1,475,973 Value ($000) $84,411 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 449,632 Value ($000) $25,827 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 16,798 Value ($000) $1,134 Avg Close $72.07 Range $61.57 - $85.09
Q4 2021
Shares 40,967 Value ($000) $3,635 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 16,556 Value ($000) $1,229 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 225,449 Value ($000) $15,615 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 108,341 Value ($000) $8,464 Avg Close $71.61 Range $66.44 - $76.14
Q2 2020
Shares 288,313 Value ($000) $16,382 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 207,581 Value ($000) $9,646 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 169,123 Value ($000) $10,489 Avg Close $56.34 Range $53.61 - $58.78
Q1 2019
Shares 171,640 Value ($000) $12,435 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 189,856 Value ($000) $12,052 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 562,795 Value ($000) $43,420 Avg Close $70.24 Range $66.48 - $74.75
Q1 2018
Shares 31,832 Value ($000) $2,562 Avg Close $70.61 Range $62.94 - $76.12
Q3 2017
Shares 36,360 Value ($000) $2,638 Avg Close $62.47 Range $58.69 - $65.01
Q1 2015
Shares 138,631 Value ($000) $8,649 Avg Close $52.28 Range $44.96 - $57.35