COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,020 Value ($000) $11,124 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 145,380 Value ($000) $9,751 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 144,531 Value ($000) $11,278 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 151,580 Value ($000) $11,596 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 141,061 Value ($000) $10,848 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 142,540 Value ($000) $11,001 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 144,328 Value ($000) $9,814 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 143,889 Value ($000) $10,546 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 142,090 Value ($000) $10,732 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 143,643 Value ($000) $9,730 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 145,580 Value ($000) $9,503 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 140,323 Value ($000) $8,550 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 141,082 Value ($000) $8,068 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 141,669 Value ($000) $8,137 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 143,904 Value ($000) $9,712 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 144,129 Value ($000) $12,924 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 143,952 Value ($000) $12,771 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 147,075 Value ($000) $10,914 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 148,665 Value ($000) $10,297 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 150,664 Value ($000) $11,770 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 156,452 Value ($000) $12,821 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 164,402 Value ($000) $11,413 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 128,878 Value ($000) $7,323 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 231,535 Value ($000) $10,759 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 181,915 Value ($000) $11,282 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 180,079 Value ($000) $10,852 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 182,951 Value ($000) $11,597 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 204,038 Value ($000) $14,783 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 204,407 Value ($000) $12,976 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 307,090 Value ($000) $23,692 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 311,943 Value ($000) $24,640 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 175,195 Value ($000) $14,103 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 171,795 Value ($000) $12,201 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 146,458 Value ($000) $10,624 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 146,058 Value ($000) $9,698 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 150,658 Value ($000) $8,967 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 149,958 Value ($000) $8,402 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 149,458 Value ($000) $7,131 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 148,658 Value ($000) $8,509 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 165,158 Value ($000) $10,355 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 166,258 Value ($000) $9,979 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 166,758 Value ($000) $10,441 Avg Close $55.65 Range $50.98 - $61.48
Q4 2014
Shares 170,458 Value ($000) $8,976 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 169,158 Value ($000) $7,573 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 168,058 Value ($000) $8,219 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 169,558 Value ($000) $8,581 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 86,529 Value ($000) $8,737 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 88,529 Value ($000) $7,270 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 88,329 Value ($000) $5,530 Avg Close $29.46 Range $27.00 - $34.53
Q1 2013
Shares 91,429 Value ($000) $7,004 Avg Close $34.28 Range $32.82 - $35.94