COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 559 Value ($000) $34 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 604 Value ($000) $36 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 51,543 Value ($000) $3,216 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 48,912 Value ($000) $2,576 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 10 Value ($000) $0 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 10 Value ($000) $0 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 972 Value ($000) $49 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 204 Value ($000) $21 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 245 Value ($000) $20 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 245 Value ($000) $15 Avg Close $29.46 Range $27.00 - $34.53