COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,021 Value ($000) $3,903 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 31,900 Value ($000) $2,140 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 51,095 Value ($000) $3,987 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 39,272 Value ($000) $3,004 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 34,393 Value ($000) $2,645 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 6,806 Value ($000) $525 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 7,158 Value ($000) $487 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 7,024 Value ($000) $515 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 7,045 Value ($000) $532 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 7,009 Value ($000) $475 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 7,028 Value ($000) $459 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 7,516 Value ($000) $458 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 5,972 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 5,314 Value ($000) $305 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 13,080 Value ($000) $883 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 8,501 Value ($000) $762 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 3,915 Value ($000) $347 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 3,597 Value ($000) $267 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 8,873 Value ($000) $615 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 16,874 Value ($000) $1,318 Avg Close $71.61 Range $66.44 - $76.14
Q3 2020
Shares 30,061 Value ($000) $2,087 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 59,690 Value ($000) $3,392 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 4,542 Value ($000) $211 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 11,132 Value ($000) $690 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 3,596 Value ($000) $217 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 4,628 Value ($000) $293 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 2,971 Value ($000) $215 Avg Close $63.20 Range $55.02 - $67.36
Q2 2018
Shares 29,004 Value ($000) $2,291 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 24,960 Value ($000) $2,009 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 22,671 Value ($000) $1,610 Avg Close $65.14 Range $62.18 - $68.13