COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,659 Value ($000) $897 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 7,011 Value ($000) $476 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 7,699 Value ($000) $594 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 6,884 Value ($000) $536 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 5,823 Value ($000) $443 Avg Close $76.85 Range $71.67 - $81.15
Q3 2018
Shares 273 Value ($000) $19 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 190 Value ($000) $15 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 190 Value ($000) $15 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 190 Value ($000) $13 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 190 Value ($000) $14 Avg Close $62.47 Range $58.69 - $65.01