COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 14,745 Value ($000) $838 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 15,485 Value ($000) $720 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 15,635 Value ($000) $970 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 20,220 Value ($000) $1,219 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 19,350 Value ($000) $1,227 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 17,070 Value ($000) $1,237 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 14,946 Value ($000) $948 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 16,824 Value ($000) $1,297 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 16,209 Value ($000) $1,280 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 16,064 Value ($000) $1,293 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 16,225 Value ($000) $1,152 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 15,865 Value ($000) $1,150 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 15,910 Value ($000) $1,056 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 15,850 Value ($000) $943 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 13,625 Value ($000) $763 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 12,725 Value ($000) $607 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 12,250 Value ($000) $701 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 12,050 Value ($000) $756 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 11,650 Value ($000) $699 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 11,550 Value ($000) $723 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 11,400 Value ($000) $696 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 11,275 Value ($000) $703 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 11,675 Value ($000) $615 Avg Close $44.29 Range $38.07 - $48.66