COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,939 Value ($000) $1,483 Avg Close $55.69 Range $48.63 - $60.52

Q3 2022

Shares 18,833 Value ($000) $1,082 Avg Close $61.93 Range $54.40 - $66.57

Q3 2015

Shares 292,785 Value ($000) $18,331 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 256,197 Value ($000) $15,651 Avg Close $55.65 Range $51.73 - $58.48

Q4 2014

Shares 121,941 Value ($000) $6,421 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 18,400 Value ($000) $824 Avg Close $41.72 Range $36.80 - $45.55

Q2 2014

Shares 13,036 Value ($000) $638 Avg Close $43.21 Range $40.54 - $47.34

Q1 2014

Shares 10,800 Value ($000) $547 Avg Close $44.31 Range $39.86 - $47.87

Q2 2013

Shares 309,179 Value ($000) $19,358 Avg Close $29.46 Range $27.00 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,939	$1,483	$55.69	$48.63 - $60.52
Q3 2022	18,833	$1,082	$61.93	$54.40 - $66.57
Q3 2015	292,785	$18,331	$55.65	$50.98 - $61.48
Q2 2015	256,197	$15,651	$55.65	$51.73 - $58.48
Q4 2014	121,941	$6,421	$44.29	$38.07 - $48.66
Q3 2014	18,400	$824	$41.72	$36.80 - $45.55
Q2 2014	13,036	$638	$43.21	$40.54 - $47.34
Q1 2014	10,800	$547	$44.31	$39.86 - $47.87
Q2 2013	309,179	$19,358	$29.46	$27.00 - $34.53