COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,365 Value ($000) $2,503 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 38,500 Value ($000) $2,320 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 39,830 Value ($000) $2,525 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 37,930 Value ($000) $2,748 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 37,015 Value ($000) $2,350 Avg Close $62.63 Range $53.63 - $70.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,365	$2,503	$56.34	$53.61 - $58.78
Q3 2019	38,500	$2,320	$57.43	$53.40 - $61.59
Q2 2019	39,830	$2,525	$59.41	$51.30 - $67.69
Q1 2019	37,930	$2,748	$63.20	$55.02 - $67.36
Q4 2018	37,015	$2,350	$62.63	$53.63 - $70.02