COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,716 Value ($000) $474 Avg Close $74.65 Range $64.87 - $86.94
Q2 2024
Shares 5,160 Value ($000) $351 Avg Close $66.04 Range $62.28 - $70.79
Q3 2022
Shares 2,400 Value ($000) $138 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 2,640 Value ($000) $178 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 5,140 Value ($000) $461 Avg Close $82.47 Range $75.89 - $87.88
Q2 2021
Shares 6,540 Value ($000) $453 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 6,470 Value ($000) $505 Avg Close $71.61 Range $66.44 - $76.14