COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,343 Value ($000) $8,163 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 90,718 Value ($000) $6,084 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 97,542 Value ($000) $7,611 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 98,900 Value ($000) $7,566 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 87,689 Value ($000) $6,748 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 82,111 Value ($000) $6,337 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 72,980 Value ($000) $4,963 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 80,178 Value ($000) $5,849 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 63,350 Value ($000) $4,785 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 31,273 Value ($000) $2,118 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 56,834 Value ($000) $3,711 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 52,434 Value ($000) $3,185 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 53,251 Value ($000) $3,045 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 43,203 Value ($000) $2,482 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 44,603 Value ($000) $3,011 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 31,388 Value ($000) $2,815 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 36,499 Value ($000) $3,238 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 30,735 Value ($000) $2,281 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 30,184 Value ($000) $2,091 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 16,779 Value ($000) $1,311 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 16,859 Value ($000) $1,382 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 16,916 Value ($000) $1,174 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 10,367 Value ($000) $589 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 10,544 Value ($000) $490 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 12,757 Value ($000) $791 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 14,895 Value ($000) $898 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 13,056 Value ($000) $828 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 14,014 Value ($000) $1,015 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 15,256 Value ($000) $968 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 16,252 Value ($000) $1,254 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 17,420 Value ($000) $1,376 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 17,766 Value ($000) $1,430 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 18,964 Value ($000) $1,347 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 18,470 Value ($000) $1,340 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 116,068 Value ($000) $5,606 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 18,423 Value ($000) $1,097 Avg Close $50.97 Range $45.68 - $53.54