COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,920 Value ($000) $228 Avg Close $75.82 Range $64.70 - $81.20

Q1 2025

Shares 3,336 Value ($000) $255 Avg Close $80.25 Range $73.39 - $89.37

Q4 2024

Shares 3,384 Value ($000) $260 Avg Close $76.85 Range $71.67 - $81.15

Q3 2024

Shares 3,386 Value ($000) $261 Avg Close $72.87 Range $64.98 - $78.37

Q2 2024

Shares 4,070 Value ($000) $277 Avg Close $66.04 Range $62.28 - $70.79

Q4 2021

Shares 9,011 Value ($000) $799 Avg Close $75.26 Range $68.27 - $84.43

Q3 2021

Shares 9,610 Value ($000) $713 Avg Close $68.84 Range $61.66 - $73.23

Q2 2021

Shares 6,103 Value ($000) $423 Avg Close $69.24 Range $63.55 - $76.66

Q1 2021

Shares 6,159 Value ($000) $481 Avg Close $71.61 Range $66.44 - $76.14

Q4 2020

Shares 3,746 Value ($000) $307 Avg Close $70.34 Range $62.56 - $76.57

Q3 2020

Shares 24,264 Value ($000) $1,684 Avg Close $59.95 Range $50.20 - $66.27

Q2 2020

Shares 26,354 Value ($000) $1,497 Avg Close $49.31 Range $38.60 - $54.69

Q1 2020

Shares 33,414 Value ($000) $2,325 Avg Close $54.50 Range $36.65 - $65.27

Q4 2019

Shares 34,363 Value ($000) $2,131 Avg Close $56.34 Range $53.61 - $58.78

Q3 2019

Shares 28,177 Value ($000) $1,698 Avg Close $57.43 Range $53.40 - $61.59

Q2 2019

Shares 23,262 Value ($000) $1,475 Avg Close $59.41 Range $51.30 - $67.69

Q1 2019

Shares 23,138 Value ($000) $1,676 Avg Close $63.20 Range $55.02 - $67.36

Q4 2018

Shares 18,028 Value ($000) $1,144 Avg Close $62.63 Range $53.63 - $70.02

Q3 2018

Shares 17,582 Value ($000) $1,330 Avg Close $70.24 Range $66.48 - $74.75

Q2 2018

Shares 16,533 Value ($000) $1,306 Avg Close $70.42 Range $66.34 - $74.46

Q1 2018

Shares 12,247 Value ($000) $986 Avg Close $70.61 Range $62.94 - $76.12

Q4 2017

Shares 9,966 Value ($000) $708 Avg Close $65.14 Range $62.18 - $68.13

Q3 2017

Shares 10,695 Value ($000) $776 Avg Close $62.47 Range $58.69 - $65.01

Q2 2017

Shares 9,550 Value ($000) $634 Avg Close $56.39 Range $50.98 - $60.59

Q1 2017

Shares 8,520 Value ($000) $507 Avg Close $50.97 Range $45.68 - $53.54

Q4 2016

Shares 5,743 Value ($000) $322 Avg Close $47.45 Range $43.00 - $51.86

Q3 2016

Shares 4,551 Value ($000) $217 Avg Close $50.44 Range $40.29 - $53.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,920	$228	$75.82	$64.70 - $81.20
Q1 2025	3,336	$255	$80.25	$73.39 - $89.37
Q4 2024	3,384	$260	$76.85	$71.67 - $81.15
Q3 2024	3,386	$261	$72.87	$64.98 - $78.37
Q2 2024	4,070	$277	$66.04	$62.28 - $70.79
Q4 2021	9,011	$799	$75.26	$68.27 - $84.43
Q3 2021	9,610	$713	$68.84	$61.66 - $73.23
Q2 2021	6,103	$423	$69.24	$63.55 - $76.66
Q1 2021	6,159	$481	$71.61	$66.44 - $76.14
Q4 2020	3,746	$307	$70.34	$62.56 - $76.57
Q3 2020	24,264	$1,684	$59.95	$50.20 - $66.27
Q2 2020	26,354	$1,497	$49.31	$38.60 - $54.69
Q1 2020	33,414	$2,325	$54.50	$36.65 - $65.27
Q4 2019	34,363	$2,131	$56.34	$53.61 - $58.78
Q3 2019	28,177	$1,698	$57.43	$53.40 - $61.59
Q2 2019	23,262	$1,475	$59.41	$51.30 - $67.69
Q1 2019	23,138	$1,676	$63.20	$55.02 - $67.36
Q4 2018	18,028	$1,144	$62.63	$53.63 - $70.02
Q3 2018	17,582	$1,330	$70.24	$66.48 - $74.75
Q2 2018	16,533	$1,306	$70.42	$66.34 - $74.46
Q1 2018	12,247	$986	$70.61	$62.94 - $76.12
Q4 2017	9,966	$708	$65.14	$62.18 - $68.13
Q3 2017	10,695	$776	$62.47	$58.69 - $65.01
Q2 2017	9,550	$634	$56.39	$50.98 - $60.59
Q1 2017	8,520	$507	$50.97	$45.68 - $53.54
Q4 2016	5,743	$322	$47.45	$43.00 - $51.86
Q3 2016	4,551	$217	$50.44	$40.29 - $53.61