COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Telos Capital Management, Inc.'s Holding History (CIK: 0001567889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 42,958 Value ($000) $2,050 Avg Close $50.44 Range $40.29 - $53.61

Q2 2016

Shares 40,028 Value ($000) $2,291 Avg Close $53.57 Range $48.91 - $56.06

Q1 2016

Shares 38,853 Value ($000) $2,436 Avg Close $51.54 Range $45.41 - $56.23

Q4 2015

Shares 36,780 Value ($000) $2,208 Avg Close $57.14 Range $51.55 - $61.88

Q3 2015

Shares 35,620 Value ($000) $2,230 Avg Close $55.65 Range $50.98 - $61.48

Q2 2015

Shares 33,565 Value ($000) $2,050 Avg Close $55.65 Range $51.73 - $58.48

Q1 2015

Shares 33,245 Value ($000) $2,074 Avg Close $52.28 Range $44.96 - $57.35

Q4 2014

Shares 33,075 Value ($000) $1,742 Avg Close $44.29 Range $38.07 - $48.66

Q3 2014

Shares 34,086 Value ($000) $1,526 Avg Close $41.72 Range $36.80 - $45.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	42,958	$2,050	$50.44	$40.29 - $53.61
Q2 2016	40,028	$2,291	$53.57	$48.91 - $56.06
Q1 2016	38,853	$2,436	$51.54	$45.41 - $56.23
Q4 2015	36,780	$2,208	$57.14	$51.55 - $61.88
Q3 2015	35,620	$2,230	$55.65	$50.98 - $61.48
Q2 2015	33,565	$2,050	$55.65	$51.73 - $58.48
Q1 2015	33,245	$2,074	$52.28	$44.96 - $57.35
Q4 2014	33,075	$1,742	$44.29	$38.07 - $48.66
Q3 2014	34,086	$1,526	$41.72	$36.80 - $45.55