COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,302 Value ($000) $293 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 5,416 Value ($000) $402 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 5,526 Value ($000) $383 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 15,790 Value ($000) $1,233 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 16,020 Value ($000) $1,313 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 16,455 Value ($000) $1,142 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 20,197 Value ($000) $1,148 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 21,557 Value ($000) $1,002 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 22,349 Value ($000) $1,386 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 23,220 Value ($000) $1,399 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 24,691 Value ($000) $1,565 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 25,296 Value ($000) $1,833 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 27,474 Value ($000) $1,744 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 36,402 Value ($000) $2,808 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 36,611 Value ($000) $2,892 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 38,042 Value ($000) $3,062 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 39,139 Value ($000) $2,780 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 39,188 Value ($000) $2,843 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 38,663 Value ($000) $2,567 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 27,505 Value ($000) $1,637 Avg Close $50.97 Range $45.68 - $53.54