COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,865 Value ($000) $216 Avg Close $66.72 Range $59.93 - $74.43
Q1 2022
Shares 2,865 Value ($000) $257 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 2,865 Value ($000) $254 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 2,865 Value ($000) $213 Avg Close $68.84 Range $61.66 - $73.23
Q2 2020
Shares 15,365 Value ($000) $873 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 327,231 Value ($000) $15,206 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 466,374 Value ($000) $28,924 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 460,110 Value ($000) $27,728 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 358,453 Value ($000) $22,722 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 335,239 Value ($000) $24,288 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 331,697 Value ($000) $21,056 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 330,447 Value ($000) $25,493 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 347,277 Value ($000) $27,431 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 348,459 Value ($000) $28,051 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 350,168 Value ($000) $24,869 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 352,797 Value ($000) $25,592 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 347,162 Value ($000) $23,052 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 346,695 Value ($000) $20,635 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 268,592 Value ($000) $15,049 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 113,689 Value ($000) $5,424 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 106,370 Value ($000) $6,089 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 91,305 Value ($000) $5,725 Avg Close $51.54 Range $45.41 - $56.23