COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,363 Value ($000) $3,101 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 29,851 Value ($000) $2,002 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 33,240 Value ($000) $2,594 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 32,685 Value ($000) $2,500 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 31,449 Value ($000) $2,418 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 31,919 Value ($000) $2,464 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 31,082 Value ($000) $2,114 Avg Close $66.04 Range $62.28 - $70.79
Q4 2017
Shares 1,444 Value ($000) $103 Avg Close $65.14 Range $62.18 - $68.13
Q3 2015
Shares 472 Value ($000) $30 Avg Close $55.65 Range $50.98 - $61.48
Q3 2014
Shares 416 Value ($000) $19 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 416 Value ($000) $20 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 416 Value ($000) $21 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 113 Value ($000) $11 Avg Close $40.38 Range $36.01 - $44.83