COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Alpha Family Trust's Holding History (CIK: 0001568991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,790 Value ($000) $315 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 3,790 Value ($000) $254 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 3,790 Value ($000) $296 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 3,790 Value ($000) $290 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 3,790 Value ($000) $291 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 3,790 Value ($000) $293 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 3,790 Value ($000) $258 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 3,790 Value ($000) $278 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 3,790 Value ($000) $286 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 3,790 Value ($000) $257 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 3,790 Value ($000) $247 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 3,970 Value ($000) $242 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 3,970 Value ($000) $227 Avg Close $55.69 Range $48.63 - $60.52