COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,344 Value ($000) $19,285 Avg Close $74.65 Range $64.87 - $86.94
Q3 2025
Shares 193,464 Value ($000) $12,976 Avg Close $71.83 Range $64.89 - $80.89
Q2 2025
Shares 174,287 Value ($000) $13,600 Avg Close $75.82 Range $64.70 - $81.20
Q1 2025
Shares 163,250 Value ($000) $12,391 Avg Close $80.25 Range $73.39 - $89.37
Q4 2024
Shares 137,569 Value ($000) $10,879 Avg Close $76.85 Range $71.67 - $81.15
Q3 2024
Shares 120,832 Value ($000) $9,291 Avg Close $72.87 Range $64.98 - $78.37
Q2 2024
Shares 99,240 Value ($000) $6,722 Avg Close $66.04 Range $62.28 - $70.79
Q1 2024
Shares 629,550 Value ($000) $40,608 Avg Close $74.12 Range $69.61 - $77.86
Q4 2023
Shares 652,602 Value ($000) $49,291 Avg Close $66.72 Range $59.93 - $74.43
Q3 2023
Shares 603,435 Value ($000) $40,877 Avg Close $66.41 Range $61.57 - $69.83
Q2 2023
Shares 541,032 Value ($000) $35,269 Avg Close $59.34 Range $55.53 - $62.98
Q1 2023
Shares 615,399 Value ($000) $37,496 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 499,200 Value ($000) $28,549 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 514,823 Value ($000) $29,571 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 531,390 Value ($000) $35,863 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 439,887 Value ($000) $39,445 Avg Close $82.47 Range $75.89 - $87.88
Q4 2021
Shares 353,711 Value ($000) $31,381 Avg Close $75.26 Range $68.27 - $84.43
Q3 2021
Shares 295,522 Value ($000) $21,931 Avg Close $68.84 Range $61.66 - $73.23
Q2 2021
Shares 237,432 Value ($000) $16,444 Avg Close $69.24 Range $63.55 - $76.66
Q1 2021
Shares 191,406 Value ($000) $14,953 Avg Close $71.61 Range $66.44 - $76.14
Q4 2020
Shares 223,202 Value ($000) $18,291 Avg Close $70.34 Range $62.56 - $76.57
Q3 2020
Shares 198,094 Value ($000) $13,752 Avg Close $59.95 Range $50.20 - $66.27
Q2 2020
Shares 172,350 Value ($000) $9,792 Avg Close $49.31 Range $38.60 - $54.69
Q1 2020
Shares 171,124 Value ($000) $7,953 Avg Close $54.50 Range $36.65 - $65.27
Q4 2019
Shares 130,329 Value ($000) $8,083 Avg Close $56.34 Range $53.61 - $58.78
Q3 2019
Shares 105,763 Value ($000) $6,374 Avg Close $57.43 Range $53.40 - $61.59
Q2 2019
Shares 109,049 Value ($000) $6,904 Avg Close $59.41 Range $51.30 - $67.69
Q1 2019
Shares 415,351 Value ($000) $30,051 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 379,989 Value ($000) $24,122 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 484,965 Value ($000) $37,400 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 101,915 Value ($000) $8,052 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 112,057 Value ($000) $9,020 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 63,225 Value ($000) $4,490 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 73,610 Value ($000) $5,330 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 278,991 Value ($000) $18,518 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 301,554 Value ($000) $17,948 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 497,689 Value ($000) $27,885 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 348,946 Value ($000) $16,648 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 595,170 Value ($000) $34,066 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 589,365 Value ($000) $36,953 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 1,024,250 Value ($000) $61,478 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 1,103,959 Value ($000) $69,119 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 644,736 Value ($000) $39,386 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 651,412 Value ($000) $40,641 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 665,794 Value ($000) $35,060 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 690,459 Value ($000) $30,911 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 1,018,570 Value ($000) $49,818 Avg Close $43.21 Range $40.54 - $47.34
Q1 2014
Shares 1,345,838 Value ($000) $68,100 Avg Close $44.31 Range $39.86 - $47.87
Q4 2013
Shares 535,465 Value ($000) $54,070 Avg Close $40.38 Range $36.01 - $44.83
Q3 2013
Shares 602,105 Value ($000) $49,445 Avg Close $32.90 Range $27.99 - $37.31
Q2 2013
Shares 753,108 Value ($000) $47,174 Avg Close $29.46 Range $27.00 - $34.53
Q2 2012
Shares 213,829 Value ($000) $12,830 Avg Close — Range —
Q2 2011
Shares 292,395 Value ($000) $21,444 Avg Close — Range —
Q1 2011
Shares 98,002 Value ($000) $7,977 Avg Close — Range —
Q4 2010
Shares 183,928 Value ($000) $13,480 Avg Close — Range —
Q3 2010
Shares 154,477 Value ($000) $9,959 Avg Close — Range —
Q2 2010
Shares 167,571 Value ($000) $8,389 Avg Close — Range —