COGNIZANT TECHNOLOGY SOLUTIO

Ticker: CTSH CUSIP: 192446102 Class: CL A

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,827 Value ($000) $0 Avg Close $59.72 Range $53.96 - $67.45
Q4 2022
Shares 4,430 Value ($000) $0 Avg Close $55.69 Range $48.63 - $60.52
Q3 2022
Shares 4,084 Value ($000) $235 Avg Close $61.93 Range $54.40 - $66.57
Q2 2022
Shares 4,222 Value ($000) $285 Avg Close $72.07 Range $61.57 - $85.09
Q1 2022
Shares 4,140 Value ($000) $371 Avg Close $82.47 Range $75.89 - $87.88
Q1 2021
Shares 4,309 Value ($000) $337 Avg Close $71.61 Range $66.44 - $76.14
Q1 2020
Shares 10,169 Value ($000) $473 Avg Close $54.50 Range $36.65 - $65.27
Q1 2019
Shares 6,894 Value ($000) $499 Avg Close $63.20 Range $55.02 - $67.36
Q4 2018
Shares 6,862 Value ($000) $436 Avg Close $62.63 Range $53.63 - $70.02
Q3 2018
Shares 7,895 Value ($000) $609 Avg Close $70.24 Range $66.48 - $74.75
Q2 2018
Shares 8,081 Value ($000) $638 Avg Close $70.42 Range $66.34 - $74.46
Q1 2018
Shares 7,660 Value ($000) $617 Avg Close $70.61 Range $62.94 - $76.12
Q4 2017
Shares 9,085 Value ($000) $645 Avg Close $65.14 Range $62.18 - $68.13
Q3 2017
Shares 9,749 Value ($000) $707 Avg Close $62.47 Range $58.69 - $65.01
Q2 2017
Shares 9,805 Value ($000) $651 Avg Close $56.39 Range $50.98 - $60.59
Q1 2017
Shares 16,675 Value ($000) $992 Avg Close $50.97 Range $45.68 - $53.54
Q4 2016
Shares 16,825 Value ($000) $943 Avg Close $47.45 Range $43.00 - $51.86
Q3 2016
Shares 10,367 Value ($000) $495 Avg Close $50.44 Range $40.29 - $53.61
Q2 2016
Shares 6,878 Value ($000) $394 Avg Close $53.57 Range $48.91 - $56.06
Q1 2016
Shares 7,128 Value ($000) $447 Avg Close $51.54 Range $45.41 - $56.23
Q4 2015
Shares 6,680 Value ($000) $401 Avg Close $57.14 Range $51.55 - $61.88
Q3 2015
Shares 6,580 Value ($000) $412 Avg Close $55.65 Range $50.98 - $61.48
Q2 2015
Shares 6,580 Value ($000) $402 Avg Close $55.65 Range $51.73 - $58.48
Q1 2015
Shares 6,579 Value ($000) $410 Avg Close $52.28 Range $44.96 - $57.35
Q4 2014
Shares 7,454 Value ($000) $393 Avg Close $44.29 Range $38.07 - $48.66
Q3 2014
Shares 7,484 Value ($000) $335 Avg Close $41.72 Range $36.80 - $45.55
Q2 2014
Shares 6,034 Value ($000) $295 Avg Close $43.21 Range $40.54 - $47.34